Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 25.0 25.0 25.0 25.0 -
19 Nov, 2019 25.0 25.0 25.0 25.0 -
18 Nov, 2019 25.0 25.0 25.0 25.0 -
15 Nov, 2019 25.0 25.0 25.0 25.0 -
14 Nov, 2019 25.0 25.0 25.0 25.0 -
13 Nov, 2019 25.0 25.0 25.0 25.0 -
11 Nov, 2019 25.0 25.0 25.0 25.0 -
08 Nov, 2019 25.0 25.0 25.0 25.0 -
07 Nov, 2019 25.0 25.0 25.0 25.0 -
06 Nov, 2019 25.0 25.0 25.0 25.0 -