Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 25.0 25.0 25.0 25.0 -
17 Dec, 2019 25.0 25.0 25.0 25.0 -
16 Dec, 2019 25.0 25.0 25.0 25.0 -
13 Dec, 2019 25.0 25.0 25.0 25.0 -
12 Dec, 2019 25.0 25.0 25.0 25.0 -
11 Dec, 2019 25.0 25.0 25.0 25.0 -
10 Dec, 2019 25.0 25.0 25.0 25.0 -
09 Dec, 2019 25.0 25.0 25.0 25.0 -
06 Dec, 2019 25.0 25.0 25.0 25.0 -
05 Dec, 2019 25.0 25.0 25.0 25.0 -