Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 25.0 25.0 25.0 25.0 -
01 Jan, 2020 25.0 25.0 25.0 25.0 -
31 Dec, 2019 25.0 25.0 25.0 25.0 -
30 Dec, 2019 25.0 25.0 25.0 25.0 -
27 Dec, 2019 25.0 25.0 25.0 25.0 -
26 Dec, 2019 25.0 25.0 25.0 25.0 -
24 Dec, 2019 25.0 25.0 25.0 25.0 -
23 Dec, 2019 25.0 25.0 25.0 25.0 -
20 Dec, 2019 25.0 25.0 25.0 25.0 -
19 Dec, 2019 25.0 25.0 25.0 25.0 -