Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 25.0 25.0 25.0 25.0 -
29 Jan, 2020 25.0 25.0 25.0 25.0 -
28 Jan, 2020 25.0 25.0 25.0 25.0 40 Thousand
27 Jan, 2020 25.0 25.0 25.0 25.0 -
24 Jan, 2020 25.0 25.0 25.0 25.0 -
23 Jan, 2020 25.0 25.0 25.0 25.0 -
22 Jan, 2020 25.0 25.0 25.0 25.0 -
21 Jan, 2020 25.0 25.0 25.0 25.0 -
20 Jan, 2020 25.0 25.0 25.0 25.0 -
17 Jan, 2020 25.0 25.0 25.0 25.0 -