Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 25.0 25.0 25.0 25.0 -
27 Feb, 2020 25.0 25.0 25.0 25.0 -
26 Feb, 2020 25.0 25.0 25.0 25.0 -
25 Feb, 2020 25.0 25.0 25.0 25.0 -
24 Feb, 2020 25.0 25.0 25.0 25.0 -
20 Feb, 2020 25.0 25.0 25.0 25.0 -
19 Feb, 2020 25.0 25.0 25.0 25.0 -
18 Feb, 2020 25.0 25.0 25.0 25.0 -
17 Feb, 2020 25.0 25.0 25.0 25.0 -
14 Feb, 2020 25.0 25.0 25.0 25.0 -