Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 25.2 25.2 25.2 25.2 -
13 Mar, 2020 25.2 25.2 25.2 25.2 -
12 Mar, 2020 25.2 25.2 25.2 25.2 -
11 Mar, 2020 25.2 25.2 25.2 25.2 -
09 Mar, 2020 25.2 25.2 25.2 25.2 -
06 Mar, 2020 25.2 25.2 25.2 25.2 -
05 Mar, 2020 25.1 25.2 25.1 25.2 520 Thousand
04 Mar, 2020 26.3 26.3 26.3 26.3 -
03 Mar, 2020 25.8 26.3 25.8 26.3 720 Thousand
02 Mar, 2020 25.2 25.7 25.2 25.7 600 Thousand