Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 25.7 25.7 25.7 25.7 -
16 Apr, 2020 25.7 25.7 25.7 25.7 -
15 Apr, 2020 25.7 25.7 25.7 25.7 -
13 Apr, 2020 25.7 25.7 25.7 25.7 -
09 Apr, 2020 25.7 25.7 25.7 25.7 -
08 Apr, 2020 25.7 25.7 25.7 25.7 -
07 Apr, 2020 25.7 25.7 25.7 25.7 -
03 Apr, 2020 25.7 25.7 25.7 25.7 -
01 Apr, 2020 25.7 25.7 25.7 25.7 -
31 Mar, 2020 25.7 25.7 25.7 25.7 -