Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 25.7 25.7 25.7 25.7 -
15 May, 2020 25.7 25.7 25.7 25.7 -
14 May, 2020 25.7 25.7 25.7 25.7 -
13 May, 2020 25.7 25.7 25.7 25.7 -
12 May, 2020 25.7 25.7 25.7 25.7 -
11 May, 2020 25.7 25.7 25.7 25.7 -
08 May, 2020 25.7 25.7 25.7 25.7 -
07 May, 2020 25.7 25.7 25.7 25.7 -
06 May, 2020 25.7 25.7 25.7 25.7 -
05 May, 2020 25.7 25.7 25.7 25.7 -