Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 25.7 25.7 25.7 25.7 -
30 Apr, 2020 25.7 25.7 25.7 25.7 -
29 Apr, 2020 25.7 25.7 25.7 25.7 -
28 Apr, 2020 25.7 25.7 25.7 25.7 -
27 Apr, 2020 25.7 25.7 25.7 25.7 -
24 Apr, 2020 25.7 25.7 25.7 25.7 -
23 Apr, 2020 25.7 25.7 25.7 25.7 -
22 Apr, 2020 25.7 25.7 25.7 25.7 -
21 Apr, 2020 25.7 25.7 25.7 25.7 -
20 Apr, 2020 25.7 25.7 25.7 25.7 -