Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 25.5 25.7 25.5 25.7 80 Thousand
27 Mar, 2020 25.1 25.1 25.1 25.1 -
26 Mar, 2020 25.1 25.1 25.1 25.1 -
25 Mar, 2020 25.1 25.1 25.1 25.1 -
24 Mar, 2020 23.0 25.1 23.0 25.1 80 Thousand
23 Mar, 2020 25.2 25.2 25.2 25.2 -
20 Mar, 2020 25.2 25.2 25.2 25.2 -
19 Mar, 2020 25.2 25.2 25.2 25.2 -
18 Mar, 2020 25.2 25.2 25.2 25.2 -
17 Mar, 2020 25.2 25.2 25.2 25.2 -