Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 25.7 25.7 25.7 25.7 -
01 Jun, 2020 25.7 25.7 25.7 25.7 -
29 May, 2020 25.7 25.7 25.7 25.7 -
28 May, 2020 25.7 25.7 25.7 25.7 -
27 May, 2020 25.7 25.7 25.7 25.7 -
26 May, 2020 25.7 25.7 25.7 25.7 -
22 May, 2020 25.7 25.7 25.7 25.7 -
21 May, 2020 25.7 25.7 25.7 25.7 -
20 May, 2020 25.7 25.7 25.7 25.7 -
19 May, 2020 25.7 25.7 25.7 25.7 -