Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 25.9 25.9 25.9 25.9 -
29 Jun, 2020 25.9 25.9 25.9 25.9 -
26 Jun, 2020 25.9 25.9 25.9 25.9 -
25 Jun, 2020 25.9 25.9 25.9 25.9 -
24 Jun, 2020 25.9 25.9 25.9 25.9 80 Thousand
23 Jun, 2020 25.8 25.8 25.8 25.8 -
22 Jun, 2020 25.8 25.8 25.8 25.8 -
19 Jun, 2020 25.8 25.8 25.8 25.8 -
18 Jun, 2020 25.8 25.8 25.8 25.8 -
17 Jun, 2020 25.8 25.8 25.8 25.8 -