Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 22.5 22.5 22.5 22.5 -
27 Jul, 2020 22.5 22.5 22.5 22.5 -
24 Jul, 2020 22.5 22.5 22.5 22.5 -
23 Jul, 2020 22.5 22.5 22.5 22.5 -
22 Jul, 2020 22.5 22.5 22.5 22.5 -
21 Jul, 2020 22.5 22.5 22.5 22.5 -
20 Jul, 2020 22.5 22.5 22.5 22.5 -
17 Jul, 2020 22.5 22.5 22.5 22.5 -
16 Jul, 2020 22.5 22.5 22.5 22.5 -
15 Jul, 2020 22.5 22.5 22.5 22.5 -