Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 36.0 | 36.0 | 32.5 | 34.8 | 360 Thousand |
| 24 Aug, 2020 | 32.4 | 32.4 | 30.0 | 30.0 | 160 Thousand |
| 21 Aug, 2020 | 26.9 | 27.0 | 26.9 | 27.0 | 80 Thousand |
| 20 Aug, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Aug, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Aug, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 17 Aug, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 14 Aug, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Aug, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 12 Aug, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM