Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 30.2 30.2 30.2 30.2 40 Thousand
07 Sep, 2020 30.0 30.0 30.0 30.0 -
04 Sep, 2020 30.0 30.0 30.0 30.0 -
03 Sep, 2020 30.0 30.0 30.0 30.0 -
02 Sep, 2020 30.0 30.0 30.0 30.0 -
01 Sep, 2020 30.0 30.0 30.0 30.0 -
31 Aug, 2020 30.1 30.1 30.0 30.0 80 Thousand
28 Aug, 2020 32.0 32.0 31.9 31.9 200 Thousand
27 Aug, 2020 35.2 35.2 32.6 32.6 120 Thousand
26 Aug, 2020 34.8 34.8 34.8 34.8 -