Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 22.5 22.5 22.5 22.5 -
10 Aug, 2020 22.5 22.5 22.5 22.5 -
07 Aug, 2020 22.5 22.5 22.5 22.5 -
06 Aug, 2020 22.5 22.5 22.5 22.5 -
05 Aug, 2020 22.5 22.5 22.5 22.5 -
04 Aug, 2020 22.5 22.5 22.5 22.5 -
03 Aug, 2020 22.5 22.5 22.5 22.5 -
31 Jul, 2020 22.5 22.5 22.5 22.5 -
30 Jul, 2020 22.5 22.5 22.5 22.5 -
29 Jul, 2020 22.5 22.5 22.5 22.5 -