Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 22.5 22.5 22.5 22.5 -
13 Jul, 2020 22.5 22.5 22.5 22.5 40 Thousand
10 Jul, 2020 23.5 23.5 23.5 23.5 -
09 Jul, 2020 23.5 23.5 23.5 23.5 -
08 Jul, 2020 23.5 23.5 23.5 23.5 -
07 Jul, 2020 23.5 23.5 23.5 23.5 -
06 Jul, 2020 23.5 23.5 23.5 23.5 -
03 Jul, 2020 23.5 23.5 23.5 23.5 40 Thousand
02 Jul, 2020 25.9 25.9 25.9 25.9 -
01 Jul, 2020 25.9 25.9 25.9 25.9 -