Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 25.8 25.8 25.8 25.8 -
15 Jun, 2020 25.8 25.8 25.8 25.8 -
12 Jun, 2020 25.8 25.8 25.8 25.8 -
11 Jun, 2020 25.8 25.8 25.8 25.8 -
10 Jun, 2020 25.8 25.8 25.8 25.8 -
09 Jun, 2020 25.8 25.8 25.8 25.8 40 Thousand
08 Jun, 2020 25.7 25.7 25.7 25.7 -
05 Jun, 2020 25.7 25.7 25.7 25.7 -
04 Jun, 2020 25.7 25.7 25.7 25.7 -
03 Jun, 2020 25.7 25.7 25.7 25.7 -