Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 36.3 36.3 35.8 35.9 360 Thousand
21 Sep, 2020 38.0 38.0 33.0 33.0 280 Thousand
18 Sep, 2020 36.3 36.6 33.6 35.3 240 Thousand
17 Sep, 2020 31.0 33.4 31.0 33.4 360 Thousand
16 Sep, 2020 30.4 30.4 30.4 30.4 -
15 Sep, 2020 30.4 30.4 30.4 30.4 -
14 Sep, 2020 30.4 30.4 30.4 30.4 -
11 Sep, 2020 30.4 30.4 30.4 30.4 40 Thousand
10 Sep, 2020 30.2 30.2 30.2 30.2 -
09 Sep, 2020 30.2 30.2 30.2 30.2 -