Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 32.1 33.0 32.0 32.0 56.22 Thousand
20 Oct, 2020 32.5 32.7 32.0 32.1 64.05 Thousand
19 Oct, 2020 33.0 33.1 32.5 32.5 77.15 Thousand
16 Oct, 2020 32.0 33.3 32.0 33.0 41.25 Thousand
15 Oct, 2020 32.0 33.8 32.0 32.0 36.71 Thousand
14 Oct, 2020 34.8 34.8 32.1 32.2 32.58 Thousand
13 Oct, 2020 35.0 35.3 32.0 32.2 256.63 Thousand
12 Oct, 2020 32.7 37.0 32.0 32.0 68.19 Thousand
09 Oct, 2020 32.0 33.3 32.0 32.0 61.36 Thousand
08 Oct, 2020 33.7 33.7 32.5 32.6 66.38 Thousand