Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 25.0 25.0 25.0 25.0 -
15 Jan, 2020 25.0 25.0 25.0 25.0 -
14 Jan, 2020 25.0 25.0 25.0 25.0 -
13 Jan, 2020 25.0 25.0 25.0 25.0 -
10 Jan, 2020 25.0 25.0 25.0 25.0 -
09 Jan, 2020 25.0 25.0 25.0 25.0 -
08 Jan, 2020 25.0 25.0 25.0 25.0 40 Thousand
07 Jan, 2020 25.0 25.0 25.0 25.0 -
06 Jan, 2020 25.0 25.0 25.0 25.0 -
03 Jan, 2020 25.0 25.0 25.0 25.0 -