Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 25.0 25.0 25.0 25.0 40 Thousand
04 Nov, 2019 25.9 25.9 25.9 25.9 -
01 Nov, 2019 25.9 25.9 25.9 25.9 -
31 Oct, 2019 25.9 25.9 25.9 25.9 -
30 Oct, 2019 25.9 25.9 25.9 25.9 -
29 Oct, 2019 25.9 25.9 25.9 25.9 -
27 Oct, 2019 25.9 25.9 25.9 25.9 -
25 Oct, 2019 25.9 25.9 25.9 25.9 -
24 Oct, 2019 25.9 25.9 25.9 25.9 -
23 Oct, 2019 25.9 25.9 25.9 25.9 -