Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 32.3 33.9 32.3 33.9 2880.00
08 Sep, 2021 34.5 35.2 32.0 32.3 31.43 Thousand
07 Sep, 2021 33.6 33.6 33.5 33.5 770.00
06 Sep, 2021 33.3 34.2 32.8 34.2 18.28 Thousand
03 Sep, 2021 32.5 32.7 32.2 32.7 23.07 Thousand
02 Sep, 2021 29.1 31.9 29.1 31.1 2240.00
01 Sep, 2021 32.4 32.4 30.0 30.6 15.63 Thousand
31 Aug, 2021 31.1 31.1 31.0 31.0 2010.00
30 Aug, 2021 31.7 34.0 31.7 31.7 9430.00
27 Aug, 2021 34.0 34.7 32.1 32.4 22.16 Thousand