Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 33.7 33.7 31.8 32.1 8440.00
10 Aug, 2021 32.4 33.7 32.4 33.5 4300.00
09 Aug, 2021 32.8 34.0 31.4 32.4 7750.00
06 Aug, 2021 34.0 35.1 32.8 33.1 17.1 Thousand
05 Aug, 2021 34.7 36.4 33.1 34.4 13.86 Thousand
04 Aug, 2021 37.0 37.0 34.7 34.7 28.37 Thousand
03 Aug, 2021 39.4 39.4 36.0 36.5 19.78 Thousand
02 Aug, 2021 36.1 37.6 35.9 37.6 33.25 Thousand
30 Jul, 2021 37.9 37.9 36.1 36.1 41.8 Thousand
29 Jul, 2021 39.9 40.0 37.9 37.9 16.48 Thousand