Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 33.1 35.4 32.1 33.1 14.44 Thousand
25 Aug, 2021 33.8 34.0 31.0 33.8 4270.00
24 Aug, 2021 29.5 32.5 29.5 32.4 3490.00
23 Aug, 2021 33.2 33.2 31.0 31.0 29.07 Thousand
20 Aug, 2021 31.1 32.6 31.1 32.6 12.44 Thousand
18 Aug, 2021 31.6 31.8 31.0 31.1 4080.00
17 Aug, 2021 34.6 34.6 31.4 32.5 29.02 Thousand
16 Aug, 2021 33.2 33.2 33.0 33.0 14.35 Thousand
13 Aug, 2021 30.8 33.5 30.8 33.2 7560.00
12 Aug, 2021 32.1 32.3 30.6 32.3 14.93 Thousand