Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 33.7 36.5 33.7 33.7 27.24 Thousand
23 Sep, 2021 35.0 35.5 35.0 35.5 3210.00
22 Sep, 2021 36.5 36.5 33.1 35.5 3060.00
21 Sep, 2021 35.9 35.9 33.1 34.8 4310.00
20 Sep, 2021 36.5 36.5 34.7 34.8 10.83 Thousand
17 Sep, 2021 35.2 37.0 35.2 36.5 2100.00
16 Sep, 2021 37.0 37.0 35.2 36.9 4240.00
15 Sep, 2021 37.0 37.9 34.6 37.0 20.49 Thousand
14 Sep, 2021 35.5 36.5 33.3 36.4 19.45 Thousand
13 Sep, 2021 33.6 34.9 33.3 34.8 2950.00