Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 34.8 34.9 33.8 34.9 5820.00
22 Oct, 2021 38.0 38.0 35.2 35.6 15.36 Thousand
21 Oct, 2021 37.4 37.4 33.9 37.0 66.52 Thousand
20 Oct, 2021 35.7 35.8 32.5 35.7 92.57 Thousand
19 Oct, 2021 35.7 35.7 32.7 34.1 100.95 Thousand
18 Oct, 2021 31.6 34.0 31.6 34.0 46.31 Thousand
14 Oct, 2021 33.0 34.4 32.1 32.4 10.73 Thousand
13 Oct, 2021 34.9 34.9 33.2 33.5 10.48 Thousand
12 Oct, 2021 35.9 35.9 33.0 33.9 17.7 Thousand
11 Oct, 2021 34.8 34.8 32.7 34.6 4100.00