Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 34.9 35.6 32.7 35.1 44.1 Thousand
23 Nov, 2021 31.7 34.0 31.3 33.9 88.39 Thousand
22 Nov, 2021 35.3 35.3 32.1 33.0 12.64 Thousand
18 Nov, 2021 34.9 35.0 31.7 33.7 65.03 Thousand
17 Nov, 2021 33.3 35.0 33.0 33.4 4640.00
16 Nov, 2021 35.4 35.4 33.3 34.5 140.00
15 Nov, 2021 35.0 35.0 32.3 34.6 7700.00
12 Nov, 2021 33.0 34.4 32.3 33.7 3290.00
11 Nov, 2021 33.1 34.9 33.1 33.5 5670.00
10 Nov, 2021 31.5 34.6 31.5 34.3 10.38 Thousand