Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 34.5 34.5 34.0 34.3 1300.00
07 Oct, 2021 33.5 34.5 33.0 33.0 19.36 Thousand
06 Oct, 2021 33.8 33.8 33.1 33.5 5670.00
05 Oct, 2021 34.3 34.3 33.1 33.8 23.44 Thousand
04 Oct, 2021 33.3 35.9 33.3 34.3 15.19 Thousand
01 Oct, 2021 33.6 35.1 33.4 34.9 20.88 Thousand
30 Sep, 2021 35.4 35.4 33.1 35.2 1110.00
29 Sep, 2021 33.1 34.9 32.5 34.7 1110.00
28 Sep, 2021 34.2 34.2 32.1 33.7 3820.00
27 Sep, 2021 32.0 33.1 32.0 32.6 3770.00