SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 24.15 24.15 23.5 24.0 35.1 Thousand
08 Nov, 2000 25.7 25.7 23.5 24.15 48.16 Thousand
07 Nov, 2000 24.0 24.5 23.45 23.65 16.41 Thousand
06 Nov, 2000 23.25 24.3 22.65 23.55 91.98 Thousand
03 Nov, 2000 22.0 22.85 22.0 22.5 185.7 Thousand
02 Nov, 2000 21.25 21.9 21.25 21.8 501.07 Thousand
01 Nov, 2000 22.0 22.0 21.1 21.5 38.85 Thousand
31 Oct, 2000 20.75 21.95 20.75 21.95 39.53 Thousand
30 Oct, 2000 22.0 22.0 20.5 21.5 71.57 Thousand
27 Oct, 2000 22.6 22.6 21.65 22.1 6710.00