SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 22.6 23.0 22.6 22.7 27.27 Thousand
22 Nov, 2000 23.15 23.3 22.5 22.55 37.97 Thousand
21 Nov, 2000 22.65 23.55 22.55 23.4 48.91 Thousand
20 Nov, 2000 23.0 23.0 22.5 22.65 35.75 Thousand
17 Nov, 2000 23.0 23.4 22.85 22.9 36.14 Thousand
16 Nov, 2000 23.0 23.5 22.85 23.0 41.25 Thousand
15 Nov, 2000 23.0 23.45 22.75 23.45 15.39 Thousand
14 Nov, 2000 23.9 23.9 23.0 23.0 42.97 Thousand
13 Nov, 2000 22.15 23.75 22.15 23.25 24.23 Thousand
10 Nov, 2000 23.1 23.9 23.05 23.5 22.61 Thousand