SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 22.3 22.5 21.8 22.5 46.99 Thousand
20 Dec, 2000 22.65 22.7 22.3 22.35 35.58 Thousand
19 Dec, 2000 23.5 23.5 22.5 22.95 92.08 Thousand
18 Dec, 2000 23.5 23.9 22.2 23.25 19.16 Thousand
15 Dec, 2000 24.7 24.7 23.75 23.8 81.53 Thousand
14 Dec, 2000 25.4 25.4 24.25 24.25 120.38 Thousand
13 Dec, 2000 25.0 25.7 24.55 24.85 155.4 Thousand
12 Dec, 2000 24.0 25.0 24.0 25.0 303.91 Thousand
11 Dec, 2000 23.6 24.5 23.6 24.35 135.4 Thousand
08 Dec, 2000 22.9 23.7 22.9 23.35 77.95 Thousand