SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 21.25 21.65 21.0 21.1 55.66 Thousand
04 Jan, 2001 21.75 21.85 20.9 20.9 89.17 Thousand
03 Jan, 2001 21.75 22.5 20.5 21.5 174.6 Thousand
02 Jan, 2001 21.55 21.9 21.3 21.5 43.89 Thousand
01 Jan, 2001 22.0 22.0 21.5 21.75 22.99 Thousand
29 Dec, 2000 22.3 22.3 21.7 22.15 60.28 Thousand
28 Dec, 2000 21.65 22.0 21.5 21.5 50 Thousand
27 Dec, 2000 21.25 21.7 21.0 21.7 29.19 Thousand
26 Dec, 2000 21.8 21.8 20.2 20.25 52.1 Thousand
22 Dec, 2000 22.05 22.85 21.6 21.65 45.48 Thousand