SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 17.95 18.2 17.95 18.0 64.45 Thousand
02 Feb, 2001 18.7 18.7 18.0 18.4 344.48 Thousand
01 Feb, 2001 18.25 18.9 18.2 18.35 34.43 Thousand
31 Jan, 2001 18.75 19.0 18.6 18.7 64.27 Thousand
30 Jan, 2001 18.6 19.0 18.45 18.5 132.77 Thousand
29 Jan, 2001 18.15 19.1 17.8 19.1 89.07 Thousand
25 Jan, 2001 18.7 18.75 18.6 18.7 128.7 Thousand
24 Jan, 2001 19.0 19.25 18.5 18.7 106.16 Thousand
23 Jan, 2001 18.5 18.65 18.25 18.25 86.44 Thousand
22 Jan, 2001 19.05 19.05 18.65 18.85 76.16 Thousand