SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 19.1 19.5 18.0 18.3 169.3 Thousand
02 Mar, 2001 20.45 20.45 19.5 19.85 90.49 Thousand
01 Mar, 2001 20.2 20.75 19.55 19.9 74.35 Thousand
28 Feb, 2001 19.35 20.8 19.35 20.3 155.8 Thousand
27 Feb, 2001 20.0 20.3 19.15 19.3 363.03 Thousand
26 Feb, 2001 20.0 20.55 19.75 19.9 95.25 Thousand
23 Feb, 2001 20.7 21.3 19.95 20.3 276.27 Thousand
22 Feb, 2001 22.5 22.5 20.8 21.0 354.98 Thousand
21 Feb, 2001 20.65 22.85 20.6 21.75 1.06 Million
20 Feb, 2001 19.75 19.75 19.1 19.25 234.81 Thousand