SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 15.85 16.2 15.5 16.0 1.08 Million
19 Mar, 2001 16.55 16.8 15.65 16.0 1.21 Million
16 Mar, 2001 17.1 17.1 16.2 16.55 226.9 Thousand
15 Mar, 2001 17.1 18.4 16.0 17.0 2 Million
14 Mar, 2001 16.5 17.75 16.0 17.1 63.93 Thousand
13 Mar, 2001 16.55 16.85 15.0 16.0 379.5 Thousand
12 Mar, 2001 18.0 18.1 16.55 16.55 112.97 Thousand
09 Mar, 2001 18.0 18.4 17.65 18.35 52.69 Thousand
08 Mar, 2001 18.65 18.9 18.1 18.9 110.71 Thousand
07 Mar, 2001 19.65 19.65 17.0 18.2 1.6 Million