SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 16.25 16.5 15.5 16.2 89.04 Thousand
18 Apr, 2001 16.0 16.3 15.55 16.05 81.16 Thousand
17 Apr, 2001 15.55 16.0 15.35 15.5 43.39 Thousand
16 Apr, 2001 15.35 15.7 15.35 15.55 43.66 Thousand
12 Apr, 2001 14.7 15.85 14.7 15.5 89.87 Thousand
11 Apr, 2001 16.3 16.3 15.75 15.95 24.5 Thousand
10 Apr, 2001 15.9 16.2 15.8 16.2 35.44 Thousand
09 Apr, 2001 16.0 16.35 16.0 16.15 22.43 Thousand
06 Apr, 2001 16.0 16.1 15.8 15.95 36.04 Thousand
04 Apr, 2001 15.95 16.25 15.8 16.25 78.66 Thousand