SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 14.2 14.75 14.2 14.6 45.31 Thousand
03 May, 2001 14.7 14.7 14.1 14.15 6125.00
02 May, 2001 14.05 14.85 14.0 14.6 168.09 Thousand
30 Apr, 2001 14.2 14.25 13.8 14.0 50.6 Thousand
27 Apr, 2001 13.8 14.3 13.8 14.25 44.06 Thousand
26 Apr, 2001 14.35 15.0 13.75 14.0 200.3 Thousand
25 Apr, 2001 15.25 15.9 14.0 14.35 242.42 Thousand
24 Apr, 2001 15.4 15.5 14.8 15.5 530.98 Thousand
23 Apr, 2001 16.4 16.4 15.25 15.25 272.02 Thousand
20 Apr, 2001 16.05 16.05 15.6 16.0 69.01 Thousand