SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 15.05 15.4 14.8 14.95 320.96 Thousand
31 May, 2001 15.8 15.9 14.8 15.3 351.12 Thousand
30 May, 2001 18.75 18.75 15.2 15.45 1.15 Million
29 May, 2001 15.0 15.7 14.8 15.2 506.33 Thousand
28 May, 2001 14.8 15.25 14.55 14.95 159.08 Thousand
25 May, 2001 14.4 14.7 14.25 14.5 118.51 Thousand
24 May, 2001 14.75 14.9 14.2 14.25 262.37 Thousand
23 May, 2001 14.5 14.9 14.25 14.7 302 Thousand
22 May, 2001 14.2 14.45 14.1 14.3 40.36 Thousand
21 May, 2001 14.2 14.2 14.0 14.1 45.5 Thousand