SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 16.0 16.0 15.8 15.95 195.34 Thousand
28 Jun, 2001 15.85 16.2 15.85 16.05 103.83 Thousand
27 Jun, 2001 16.1 16.35 15.85 16.0 129.9 Thousand
26 Jun, 2001 15.95 16.2 15.75 16.1 797.74 Thousand
25 Jun, 2001 16.0 16.15 15.1 16.0 558.35 Thousand
22 Jun, 2001 16.15 16.45 16.0 16.0 176.96 Thousand
21 Jun, 2001 16.4 16.85 16.15 16.35 219.3 Thousand
20 Jun, 2001 16.85 17.0 16.4 16.4 457.53 Thousand
19 Jun, 2001 15.9 16.95 15.8 16.9 1.66 Million
18 Jun, 2001 14.1 15.8 14.1 15.15 440.57 Thousand