SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 15.75 16.25 15.6 15.7 139.51 Thousand
26 Jul, 2001 15.45 16.1 15.45 15.5 187.14 Thousand
25 Jul, 2001 15.9 16.0 15.65 15.65 157.75 Thousand
24 Jul, 2001 16.0 16.15 15.8 16.0 62.77 Thousand
23 Jul, 2001 15.9 16.45 15.9 16.45 3500.00
20 Jul, 2001 15.6 16.0 15.6 15.8 71.98 Thousand
19 Jul, 2001 16.1 16.1 15.55 15.6 81.76 Thousand
18 Jul, 2001 16.05 16.5 15.85 15.85 103.92 Thousand
17 Jul, 2001 15.75 16.25 15.75 16.1 64.86 Thousand
16 Jul, 2001 15.4 16.25 15.4 16.0 126.84 Thousand