SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 13.85 13.9 13.6 13.6 44.1 Thousand
09 Aug, 2001 14.0 14.0 13.7 13.75 41 Thousand
08 Aug, 2001 14.0 14.0 13.4 13.6 190.01 Thousand
07 Aug, 2001 13.75 13.95 13.6 13.6 62.19 Thousand
06 Aug, 2001 14.2 14.2 13.7 13.8 53.63 Thousand
03 Aug, 2001 15.6 15.9 15.6 15.85 345.14 Thousand
02 Aug, 2001 15.45 15.9 15.45 15.7 154.79 Thousand
01 Aug, 2001 15.7 16.0 15.7 15.75 161.55 Thousand
31 Jul, 2001 16.0 16.1 15.8 16.0 126.83 Thousand
30 Jul, 2001 15.75 16.1 15.75 15.9 31.69 Thousand