SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 14.3 15.2 14.15 14.95 176.86 Thousand
10 Sep, 2001 13.9 14.5 13.85 14.3 93.62 Thousand
07 Sep, 2001 13.8 14.25 13.8 14.0 201.38 Thousand
06 Sep, 2001 13.8 14.0 13.75 13.85 33.51 Thousand
05 Sep, 2001 13.9 14.0 13.5 13.5 182.82 Thousand
04 Sep, 2001 13.75 14.05 13.5 13.9 73.14 Thousand
03 Sep, 2001 14.0 14.1 13.8 13.9 39.41 Thousand
31 Aug, 2001 14.05 14.05 13.7 13.8 191.32 Thousand
30 Aug, 2001 14.15 14.25 13.85 13.95 71.87 Thousand
29 Aug, 2001 14.55 14.55 13.9 14.15 178.48 Thousand