SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 13.5 14.2 13.5 14.0 91.33 Thousand
09 Oct, 2001 14.0 14.0 13.9 13.95 16.73 Thousand
08 Oct, 2001 14.1 14.1 13.95 14.0 44.25 Thousand
05 Oct, 2001 14.0 14.2 14.0 14.2 80.37 Thousand
04 Oct, 2001 14.35 14.35 14.0 14.25 148.46 Thousand
03 Oct, 2001 14.25 14.35 14.1 14.2 33.86 Thousand
01 Oct, 2001 14.3 14.35 14.0 14.3 122.03 Thousand
28 Sep, 2001 14.25 14.35 14.1 14.35 138.48 Thousand
27 Sep, 2001 14.0 14.25 14.0 14.0 30.83 Thousand
26 Sep, 2001 14.15 14.3 14.0 14.25 65.62 Thousand