SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 22.65 23.4 22.65 23.0 20.17 Thousand
06 Dec, 2000 23.65 23.65 22.8 23.05 32.42 Thousand
05 Dec, 2000 22.75 23.0 22.7 23.0 42.41 Thousand
04 Dec, 2000 22.6 23.0 22.6 23.0 95.98 Thousand
01 Dec, 2000 22.5 23.5 22.5 23.0 19.43 Thousand
30 Nov, 2000 23.0 23.8 22.8 22.85 108.95 Thousand
29 Nov, 2000 22.55 23.1 22.5 23.0 18.17 Thousand
28 Nov, 2000 22.6 23.05 22.6 22.8 68.99 Thousand
27 Nov, 2000 22.5 22.8 22.4 22.6 123.84 Thousand
24 Nov, 2000 22.5 23.0 22.5 22.8 40.2 Thousand