SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 22.9 23.45 22.6 22.8 8650.00
25 Oct, 2000 22.5 22.5 21.5 21.7 78 Thousand
24 Oct, 2000 22.3 23.5 22.25 22.5 158.72 Thousand
23 Oct, 2000 23.25 23.9 22.35 23.15 20.81 Thousand
20 Oct, 2000 23.1 23.9 23.1 23.6 14.52 Thousand
19 Oct, 2000 23.7 23.7 23.2 23.5 8100.00
18 Oct, 2000 22.5 23.7 22.4 23.15 378.85 Thousand
17 Oct, 2000 23.05 23.45 22.55 22.55 50.61 Thousand
16 Oct, 2000 23.1 24.5 23.1 24.5 10.82 Thousand
13 Oct, 2000 23.8 23.8 22.95 23.5 9280.00