SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 23.5 23.7 22.5 23.05 12.74 Thousand
11 Oct, 2000 24.0 24.0 23.0 23.0 17.86 Thousand
10 Oct, 2000 24.15 24.2 23.05 23.8 109.97 Thousand
09 Oct, 2000 24.75 25.4 24.25 24.35 35.21 Thousand
06 Oct, 2000 25.7 25.7 24.5 24.5 80.86 Thousand
05 Oct, 2000 27.0 27.0 26.5 26.5 6160.00
04 Oct, 2000 25.0 27.0 25.0 26.8 14.74 Thousand
03 Oct, 2000 26.5 27.0 26.0 26.5 19.76 Thousand
29 Sep, 2000 26.0 27.0 26.0 26.95 47.87 Thousand
28 Sep, 2000 27.7 28.1 26.75 26.8 31 Thousand