SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 30.0 30.5 29.5 30.05 31.27 Thousand
12 Sep, 2000 31.4 31.4 29.5 29.5 101.41 Thousand
11 Sep, 2000 31.2 31.4 30.95 30.95 47.25 Thousand
08 Sep, 2000 30.5 31.5 30.5 31.15 60.03 Thousand
07 Sep, 2000 31.35 31.55 30.5 30.6 52.3 Thousand
06 Sep, 2000 31.5 32.1 31.0 31.0 87 Thousand
05 Sep, 2000 31.45 31.5 30.3 30.75 141.91 Thousand
04 Sep, 2000 31.0 32.55 30.8 30.8 187.07 Thousand
31 Aug, 2000 32.7 32.75 30.8 30.85 247.89 Thousand
30 Aug, 2000 29.1 30.3 29.1 30.3 43.83 Thousand