SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 18.25 18.25 17.55 17.7 243.12 Thousand
05 Mar, 2002 19.0 19.0 17.9 18.3 201 Thousand
04 Mar, 2002 17.45 18.5 16.9 17.95 271.07 Thousand
01 Mar, 2002 17.35 17.5 16.85 17.4 278.84 Thousand
28 Feb, 2002 18.15 18.6 17.0 17.25 643.99 Thousand
27 Feb, 2002 18.6 18.7 18.0 18.2 224.38 Thousand
26 Feb, 2002 18.5 18.95 18.15 18.35 241.12 Thousand
25 Feb, 2002 19.0 19.15 18.35 18.65 283.84 Thousand
22 Feb, 2002 18.1 18.95 18.1 18.95 112.85 Thousand
21 Feb, 2002 18.1 19.5 17.8 18.65 271.07 Thousand