SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 19.0 19.0 18.0 18.45 188.46 Thousand
04 Apr, 2002 17.7 18.05 17.6 17.65 114.98 Thousand
03 Apr, 2002 17.9 18.0 17.6 17.7 87.54 Thousand
02 Apr, 2002 17.55 18.1 17.55 17.85 85.86 Thousand
01 Apr, 2002 18.35 18.35 17.7 17.7 32.09 Thousand
28 Mar, 2002 18.7 18.7 17.7 17.75 34.53 Thousand
27 Mar, 2002 17.55 17.9 17.55 17.9 67.24 Thousand
26 Mar, 2002 17.7 18.0 17.65 17.9 60.6 Thousand
22 Mar, 2002 18.5 18.75 17.75 17.95 151.77 Thousand
21 Mar, 2002 17.0 19.3 17.0 18.6 241.23 Thousand